@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 万科Ａ 000002 9.800 -0.41% 11.36% 16.81% 22.50% 世纪星源 000005 4.030 -1.71% 11.02% 7.47% 28.75% 深振业Ａ 000006 11.530 -3.92% 12.05% 22.40% 70.81% S*ST物业 000011 8.840 -4.95% -2.32% 18.18% 78.23% 沙河股份 000014 15.050 -7.04% 8.90% 8.27% 72.20% 招商地产 000024 27.810 -8.07% 5.10% 25.10% 67.63% 深深房Ａ 000029 4.950 10.00% 22.83% 26.92% 44.74% 中粮地产 000031 7.690 0.13% 10.49% 6.51% 20.91% 深鸿基 000040 6.350 -9.03% -1.40% -11.06% 43.34% 深长城 000042 15.350 1.32% 4.56% 6.01% 52.74% 中航地产 000043 0.000 0.00% 10.59% 16.24% 51.94% 泛海建设 000046 13.700 0.74% 12.48% 26.15% 61.18% 深国商 000056 7.900 -8.25% -2.23% 19.34% 17.21% 金融街 000402 10.610 -7.09% 2.31% 8.71% 11.33% 绿景地产 000502 9.960 -6.48% 2.15% 1.12% 7.33% *ST珠江 000505 5.470 -5.03% -0.36% -16.36% -21.63% 银基发展 000511 4.120 -3.96% 2.49% 6.74% 18.05% 渝开发 000514 10.560 -6.80% 5.60% -2.13% 58.56% 旭飞投资 000526 7.800 7.73% 17.82% 26.42% 48.57% 广宇发展 000537 5.660 -6.45% 1.25% -3.74% 42.21% 中天城投 000540 9.100 -7.99% 4.00% 12.76% 76.29% 光华控股 000546 7.200 -5.76% -3.23% -10.11% 3.90% 莱茵置业 000558 6.340 10.07% 10.07% 9.50% 22.87% 海德股份 000567 6.270 -0.16% 9.62% 7.55% 30.90% 粤宏远Ａ 000573 3.780 -5.97% 3.85% 20.77% 33.10% ST中福 000592 5.030 0.00% 5.45% -2.14% 39.34% 阳光股份 000608 7.650 -6.71% -0.52% 13.50% 39.60% 亿城股份 000616 5.740 -4.97% 0.53% 7.78% 54.83% 名流置业 000667 5.700 0.00% 11.11% 11.33% 22.06% 阳光发展 000671 13.310 1.99% 24.63% 36.23% 70.64% 天伦置业 000711 6.620 -7.80% 3.12% 12.78% 34.55% 锦龙股份 000712 13.100 -0.30% 1.71% 4.80% 49.03% 中国武夷 000797 7.120 -6.44% 9.54% 8.21% 25.13% 金宇车城 000803 5.550 -7.04% -4.80% 6.94% 27.88% 渤海物流 000889 5.170 -4.61% -4.61% -8.01% 4.02% 津滨发展 000897 5.570 -5.59% 2.96% 14.37% 35.52% 大港股份 002077 7.520 -7.73% -7.05% 8.51% 15.69% 广宇集团 002133 7.870 0.00% 4.10% 31.61% 64.30% 荣盛发展 002146 12.110 -5.24% 4.49% 18.26% 65.89% 合肥城建 002208 10.900 -6.52% -1.89% 3.22% 25.43% 滨江集团 002244 12.100 -3.74% 9.21% 12.77% 45.04% 中国国贸 600007 9.210 -8.81% 2.33% 2.91% 0.55% 保利地产 600048 20.920 -3.73% 4.65% 19.93% 51.67% 浙江广厦 600052 8.640 -5.57% 1.89% 9.23% 87.83% 南京高科 600064 17.190 -4.39% 3.18% 5.46% 15.37% 海泰发展 600082 6.830 -3.42% -7.02% 2.97% 74.59% 国金证券 600109 37.350 -2.86% -1.43% -4.23% 12.74% 浙江东日 600113 7.840 -7.55% -0.13% 19.88% 36.11% 东湖高新 600133 6.240 -4.15% -1.89% 10.44% 24.80% 中体产业 600158 9.060 -6.21% -7.08% -17.49% 16.90% 大龙地产 600159 8.710 -8.51% -3.97% 2.59% 52.54% 创兴置业 600193 9.030 2.38% 23.53% 22.03% 25.59% 长春经开 600215 5.630 -4.90% 1.99% 5.04% 9.32% 华业地产 600240 5.850 -4.72% 4.46% 3.72% 17.23% 万通地产 600246 9.890 -6.96% 1.23% -1.06% 55.90% 物华股份 600247 4.900 -3.54% 5.38% 2.51% 34.62% 广汇股份 600256 14.380 -4.64% -0.96% 3.77% 43.35% 北京城建 600266 13.820 -5.92% -2.47% 3.29% 29.04% *ST昌鱼 600275 4.010 -4.98% -4.98% 23.77% 61.69% 天房发展 600322 5.560 -1.59% -0.54% 8.38% 24.38% 华发股份 600325 18.010 -4.66% 1.29% 5.14% 40.38% 首开股份 600376 17.810 -0.39% 7.35% 24.46% 50.42% ST贤成 600381 6.790 -5.03% 4.95% 11.31% 33.40% 金地集团 600383 13.730 -1.93% 7.10% 22.04% 56.56% 东华实业 600393 6.410 -3.90% -2.29% -3.17% 14.67% 华丽家族 600503 10.160 -7.04% -4.69% 10.55% 15.06% 栖霞建设 600533 6.050 -5.62% 4.49% 5.22% 31.52% ST兴业 600603 7.080 -3.80% 1.58% 6.79% 23.34% 金丰投资 600606 9.590 -2.94% -4.06% 31.88% 54.14% 鼎立股份 600614 7.300 -5.19% -5.44% 21.91% 78.82% 丰华股份 600615 8.330 -6.40% -4.91% -4.03% 0.24% 嘉宝集团 600622 8.640 -6.29% -2.15% 46.69% 50.52% 海鸟发展 600634 9.850 -9.96% 4.01% 5.69% 24.21% 新黄浦 600638 14.600 -1.68% 1.53% 18.51% 20.26% 浦东金桥 600639 15.110 -7.30% 0.33% 6.78% 29.37% 万业企业 600641 16.750 -5.31% -4.83% 6.35% 58.92% 爱建股份 600643 10.470 -5.16% -4.21% 16.33% 17.91% 外高桥 600648 14.920 -7.44% -3.80% 8.35% 11.76% 陆家嘴 600663 24.890 -4.71% -4.85% -0.12% 19.03% 天地源 600665 5.260 -7.23% -2.23% 11.44% 27.36% *ST斯达 600670 0.000 0.00% 0.00% 0.00% 0.00% 中华企业 600675 14.200 -6.21% 4.03% 25.33% 80.43% 珠江实业 600684 9.320 -8.18% 5.07% 9.39% 44.72% 多伦股份 600696 5.290 0.00% 5.38% 20.50% 15.00% 上海新梅 600732 8.430 -6.95% -3.55% 4.98% 22.35% 苏州高新 600736 5.500 -7.56% 3.77% 2.42% 23.04% 上实发展 600748 15.490 -3.79% -0.64% 32.85% 52.76% 运盛实业 600767 5.160 -6.52% -1.15% 1.78% 32.65% 京能置业 600791 6.320 -7.06% -4.68% 11.27% 16.61% 世茂股份 600823 12.800 -3.56% 1.56% 19.65% 37.92% 新湖创业 600840 0.000 0.00% 9.06% 16.52% 64.54% 同济科技 600846 8.330 -8.46% -8.86% 4.39% 15.37% *ST中房 600890 4.380 -4.99% 0.69% 5.54% 34.77% 张江高科 600895 14.890 -5.64% -5.52% 4.49% 11.70% 北辰实业 601588 5.110 -5.37% 5.36% 12.56% 22.25% @平均值 -- 9.815 -4.21% 2.47% 10.28% 35.67% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
