@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 深圳能源 000027 10.480 -4.38% -2.60% -7.17% -5.42% 深南电Ａ 000037 4.700 -5.05% 2.17% 3.30% 2.17% 富龙热电 000426 6.760 4.16% 12.29% 18.60% 56.48% 穗恒运Ａ 000531 10.870 -4.98% 5.53% 29.56% 56.18% 汕电力Ａ 000534 5.700 -1.55% 1.97% 0.18% 43.94% 粤电力Ａ 000539 7.170 -3.76% -2.85% 8.31% 8.64% 建投能源 000600 6.210 -8.41% -5.62% -3.12% -3.42% 泰达股份 000652 7.950 0.00% 1.02% 14.22% 17.26% ST惠天 000692 5.080 0.40% 4.53% 16.78% 38.42% 滨海能源 000695 6.410 -5.18% -0.93% -3.17% 13.05% *ST能山 000720 4.010 -3.61% 8.09% -1.96% 7.51% 漳泽电力 000767 4.100 -4.65% 1.74% 7.61% 10.81% 合加资源 000826 11.690 -1.52% -5.27% 3.54% -2.42% 吉电股份 000875 3.990 -4.09% -0.75% -2.44% 4.45% 赣能股份 000899 5.570 -7.01% -3.13% -0.54% 7.53% 凯迪电力 000939 8.090 -7.22% -6.80% 8.74% 16.91% 东方热电 000958 4.710 -5.04% 0.21% 8.78% 9.79% 长源电力 000966 4.680 -6.59% -0.64% -4.49% 23.48% 闽东电力 000993 6.130 -3.77% 0.33% -0.33% 32.11% 华能国际 600011 7.650 -1.67% -2.17% -1.67% -4.61% 上海电力 600021 4.610 -1.71% 0.44% 5.49% 22.61% 华电国际 600027 4.970 -0.80% -0.40% 1.02% 3.76% 广州控股 600098 6.340 -3.94% -2.61% 2.26% 6.55% 明星电力 600101 6.010 0.33% 1.35% 9.67% 8.48% 三峡水利 600116 6.470 -5.82% 0.62% -3.43% 3.85% 岷江水电 600131 5.730 -6.07% -2.05% 6.51% 23.76% 联美控股 600167 9.980 3.10% 16.05% 40.56% 56.92% 桂冠电力 600236 0.000 0.00% 9.95% 20.85% 28.28% 钱江水利 600283 9.780 -8.51% 0.93% 4.60% 17.55% 九龙电力 600292 7.340 -5.41% -1.08% 13.80% 61.67% 桂东电力 600310 18.070 -1.95% 0.05% 8.48% 8.60% 金山股份 600396 8.370 -7.10% -3.79% -7.00% 10.28% 涪陵电力 600452 6.710 -2.75% 1.36% 3.07% 14.51% 西昌电力 600505 6.270 0.00% 0.32% 15.90% 27.70% 天富热电 600509 8.550 -6.86% -4.36% -4.26% 10.32% 申能股份 600642 9.720 -3.86% 1.99% 22.26% 30.29% 乐山电力 600644 11.560 -6.02% -5.79% 11.91% 31.51% 川投能源 600674 18.890 -3.62% -5.61% -12.38% 0.49% 大连热电 600719 7.310 -6.04% -6.64% 26.25% 48.28% 华电能源 600726 3.890 3.18% 5.71% 15.77% 23.10% 龙建股份 600853 4.160 -4.59% 0.48% -2.58% 12.43% 创业环保 600874 6.200 -7.46% -3.58% -2.21% -9.49% 宁波热电 600982 6.490 -4.14% -5.39% 14.06% 10.37% @平均值 -- 7.366 -3.58% 0.12% 6.64% 18.25% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
