制药.生物科技类公司市场表现(20090511)

　　

@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 *ST国农 000004 6.860 -1.29% 2.85% 20.14% 47.21% 海王生物 000078 6.250 10.04% 5.04% 39.82% 50.60% 丰原药业 000153 5.940 0.17% -1.49% 14.23% 35.31% 英特集团 000411 5.800 -4.13% -2.36% 2.84% 13.73% 东阿阿胶 000423 17.720 -2.15% -0.28% 3.32% 3.99% 丽珠集团 000513 23.820 0.00% -3.80% 6.82% 15.07% 白云山Ａ 000522 8.880 6.09% -1.66% 22.48% 23.85% 云南白药 000538 35.050 -1.71% -4.52% -2.64% -7.69% 吉林制药 000545 8.440 -2.76% -0.24% 3.05% -4.63% 海南海药 000566 11.670 -1.44% -2.42% -4.58% 22.84% 紫光古汉 000590 7.600 -3.06% -15.46% -15.46% 29.25% 桐君阁 000591 7.080 -2.34% 5.20% 12.20% 16.83% 东北制药 000597 20.760 0.48% -5.34% 5.81% 12.83% ST四环 000605 11.800 -4.14% -2.40% 7.27% 15.69% 华立药业 000607 4.450 0.45% 0.68% 8.80% 25.00% 吉林敖东 000623 34.230 3.16% -0.64% -2.31% 23.31% 天茂集团 000627 5.350 -7.12% 1.13% 2.49% 8.96% 长春高新 000661 14.290 -4.03% -7.69% -11.35% -14.58% 领先科技 000669 7.770 -4.31% 3.46% 8.22% 39.75% 浙江震元 000705 7.620 0.00% -2.31% 8.39% 22.90% S*ST鑫安 000719 0.000 0.00% 0.00% 0.00% 0.00% 普洛股份 000739 9.170 9.95% 2.12% 36.46% 60.60% S*ST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00% 新华制药 000756 5.890 1.73% -1.67% 4.99% 20.20% 通化金马 000766 5.000 -1.19% -2.91% 16.82% 25.94% 西南合成 000788 7.280 -1.89% -3.96% 5.81% 8.33% 中汇医药 000809 10.400 2.87% 3.69% 4.94% 13.79% 金陵药业 000919 8.280 -2.24% -5.91% 12.65% 15.64% 广济药业 000952 10.180 -2.86% -1.55% -6.78% 0.10% 华东医药 000963 12.220 0.99% -6.29% 3.56% 7.67% ST科苑 000979 6.410 -5.04% -7.50% 4.57% 31.35% 九芝堂 000989 10.560 -2.85% -0.38% -2.40% 7.43% 诚志股份 000990 13.050 -5.78% -5.71% 1.48% 24.52% 三九医药 000999 15.850 1.60% -2.22% 2.23% 1.01% 华邦制药 002004 19.390 -2.12% -5.69% -1.07% 34.84% 华兰生物 002007 26.380 1.70% -2.56% 5.71% 3.82% 京新药业 002020 7.700 2.12% 2.80% 6.35% 10.00% 科华生物 002022 16.690 1.46% -2.17% 3.88% -8.36% 达安基因 002030 12.430 10.00% 3.84% 20.68% 43.04% 双鹭药业 002038 32.780 1.30% 0.12% -2.41% -9.27% 海翔药业 002099 8.590 -0.69% 2.14% 2.26% 17.99% 天康生物 002100 18.160 -3.51% -0.98% 9.53% 36.23% 沃华医药 002107 38.220 -2.87% -6.02% 6.02% 20.53% 紫鑫药业 002118 15.020 -2.02% -2.47% -4.33% -9.90% 莱茵生物 002166 19.900 10.01% -1.00% 56.57% 70.09% 嘉应制药 002198 12.950 -3.21% -4.64% 6.15% 14.80% 独一味 002219 19.200 -2.93% -6.48% 0.31% -0.41% 上海莱士 002252 26.060 -1.66% -2.76% -2.62% -4.87% 恩华药业 002262 18.610 -2.31% -7.27% 1.69% 1.31% 双鹤药业 600062 25.290 1.53% -3.36% -0.75% -1.17% 人福科技 600079 7.710 -1.91% -6.66% 6.64% 24.15% ST金花 600080 3.850 -1.53% -0.26% 9.69% 26.64% 同仁堂 600085 17.150 -2.61% 1.54% 7.05% 7.12% 太极集团 600129 9.360 0.86% -2.09% 16.13% 29.46% 天坛生物 600161 19.670 3.53% -1.94% 5.19% 8.31% 复星医药 600196 12.450 -2.81% -6.46% -6.53% 0.32% 江苏吴中 600200 3.970 -4.11% -6.81% 5.87% 24.84% 金宇集团 600201 10.420 3.78% -3.07% 16.69% 25.69% 西藏药业 600211 9.070 -2.37% -3.30% 10.88% 16.88% 浙江医药 600216 17.310 -1.54% -4.26% -5.36% -9.84% 太龙药业 600222 5.570 1.27% -5.43% 11.85% 29.84% 中恒集团 600252 12.600 -4.18% -4.55% 8.34% 53.47% *ST天方 600253 5.080 -1.55% -5.75% 10.92% 6.95% 海正药业 600267 14.430 -2.04% -5.00% -8.03% -3.93% 恒瑞医药 600276 32.780 0.89% -3.59% -0.21% 1.67% 亿利能源 600277 11.720 -3.93% -4.40% 18.50% 25.08% 羚锐股份 600285 7.590 -1.56% -1.56% 1.61% 0.66% 美罗药业 600297 12.850 -3.38% -1.31% 37.88% 64.53% 中新药业 600329 16.000 -5.77% 0.06% 18.34% 47.47% 广州药业 600332 8.170 0.00% -3.66% 9.66% 6.66% 亚宝药业 600351 10.670 -3.35% -4.13% -2.62% 45.41% 健康元 600380 6.700 -0.45% -2.05% 1.82% 7.54% ST金泰 600385 4.610 5.01% 8.47% 18.21% 31.34% 现代制药 600420 8.190 -1.44% -4.21% 5.41% 16.50% *ST国药 600421 0.000 0.00% 0.00% 0.00% 42.74% 昆明制药 600422 6.390 0.95% -2.29% 8.31% 15.14% 片仔癀 600436 23.410 -2.42% -0.26% -2.74% -6.13% 迪康药业 600466 7.560 1.61% 5.88% 8.15% 54.29% 千金药业 600479 20.500 0.24% -3.26% -0.87% -3.44% 天药股份 600488 7.490 -5.07% -1.83% -1.61% 4.69% 国药股份 600511 30.000 -1.28% -3.19% 0.94% 1.49% 联环药业 600513 11.720 4.74% -0.34% 4.27% 42.23% 康美药业 600518 7.890 -0.88% -6.63% 17.70% 46.69% 华海药业 600521 14.490 -0.07% -3.72% 5.15% 0.35% 交大昂立 600530 6.900 -2.68% -4.03% 18.35% 47.44% 天士力 600535 15.490 -2.70% 0.98% 3.32% 13.21% 北海国发 600538 5.940 -0.67% 11.65% 26.92% 55.91% *ST北生 600556 0.000 0.00% 0.00% -8.91% 33.66% 康缘药业 600557 14.530 -0.90% -0.78% -2.60% -5.53% ST潜药 600568 11.810 -4.45% 5.07% 9.05% 56.01% 康恩贝 600572 7.720 -1.66% -3.62% 7.07% 14.20% 益佰制药 600594 11.560 -2.03% -9.26% 8.54% 11.15% 上实医药 600607 19.390 -0.05% -4.39% 20.21% 40.61% 永生数据 600613 9.840 -6.02% -3.15% 5.35% 20.29% ST中源 600645 7.030 -3.96% -10.56% -23.50% 17.56% ST方源 600656 4.340 -5.03% -5.86% -8.05% -14.57% 哈药股份 600664 14.360 0.00% 2.64% 18.78% 12.45% 西南药业 600666 8.180 -0.24% -4.88% 7.92% 19.94% *ST鞍成 600669 0.000 0.00% 0.00% 0.00% 0.00% 天目药业 600671 7.560 -1.18% -4.55% 0.93% 14.89% 南京医药 600713 8.580 -5.61% 3.62% 6.32% 11.00% 江中药业 600750 13.180 0.46% 1.85% -0.53% -2.86% 正和股份 600759 4.890 -3.74% -2.59% 18.40% 26.03% 园城股份 600766 5.300 -8.15% 5.79% 8.83% 32.50% ST东盛 600771 5.010 -2.15% -4.57% -13.17% 10.35% *ST雅砻 600773 5.860 5.02% 18.15% 21.58% 47.24% 鲁抗医药 600789 5.660 2.35% -3.41% 10.33% 26.62% 华北制药 600812 8.650 0.35% -3.35% -7.29% 5.88% 三精制药 600829 16.290 0.43% -3.44% 8.46% -0.73% 上海九百 600838 5.590 -4.28% -5.09% 7.09% 12.47% 中西药业 600842 11.820 1.46% -1.58% 10.47% 24.16% 上海医药 600849 13.090 8.45% -0.08% 36.35% 52.92% 星湖科技 600866 5.980 -4.93% -3.39% 20.81% 24.07% 通化东宝 600867 16.000 -1.42% -4.82% 0.44% -3.61% 三普药业 600869 15.450 -3.38% 8.12% 20.23% 23.90% 武汉健民 600976 8.200 -4.21% -2.61% 7.33% 38.28% 马应龙 600993 33.710 -0.79% -1.35% 9.20% 28.03% @平均值 -- 12.574 -0.85% -1.85% 6.90% 18.75% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌